BALL CORPBALL
66.47+3.05% ↑Close October 30, 2026・Tiingo
Price
2026/10/30O 65.5H 66.57L 65.07C 66.47Volume 4,257,480
5D 64.5620D 61.9860D 61.27120D 60.25240D 58.95
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 61.98price 7.3% above
- 60-day average
- 61.27price 8.5% above
- 200-day average
- 60.62price 9.7% above
- RSI (14-day)
- 70.7
- 52-week range
- 44.21 – 67.62
Common lines at 30 and 70
95% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.