KE HOLDINGS INC-ADRBEKE
17.61+3.10% ↑Close October 26, 2026・Tiingo
Price
2026/10/26O 17.51H 17.76L 17.27C 17.61Volume 4,426,001
5D 17.4720D 17.2860D 17.16120D 16.83240D 16.7
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 17.28price 1.9% above
- 60-day average
- 17.16price 2.6% above
- 200-day average
- 16.75price 5.1% above
- RSI (14-day)
- 54.7
- 52-week range
- 13.81 – 19.77
Common lines at 30 and 70
64% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.