BILIBILI INC-SPONSORED ADRBILI
13.19−2.37% ↓Close November 3, 2026・Tiingo
Price
2026/11/3O 13.42H 13.44L 13.12C 13.19Volume 4,496,355
5D 13.0320D 13.9160D 15.2120D 16.57240D 21.53
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 13.91price 5.2% below
- 60-day average
- 15.20price 13.2% below
- 200-day average
- 20.53price 35.8% below
- RSI (14-day)
- 38.1
- 52-week range
- 12.64 – 36.40
Common lines at 30 and 70
2% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.