BOOKING HOLDINGS INCBKNG
153.14−1.73% ↓Close October 26, 2026・Tiingo
Price
2026/10/26O 155.84H 155.85L 151.35C 153.14Volume 5,575,190
5D 158.4720D 159.8860D 181.13120D 176.48240D 182.1
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 159.88price 4.2% below
- 60-day average
- 181.13price 15.5% below
- 200-day average
- 177.45price 13.7% below
- RSI (14-day)
- 35.3
- 52-week range
- 149.40 – 219.21
Common lines at 30 and 70
5% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.