BANK OF NEW YORK MELLON CORPBNY
147.18+1.75% ↑Close October 26, 2026・Tiingo
Price
2026/10/26O 145.44H 148.34L 145.29C 147.18Volume 2,789,606
5D 145.0820D 143.2560D 153.62120D 149.37240D 133.99
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 143.25price 2.7% above
- 60-day average
- 153.62price 4.2% below
- 200-day average
- 138.24price 6.5% above
- RSI (14-day)
- 52.6
- 52-week range
- 104.12 – 165.84
Common lines at 30 and 70
70% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.