BP PLC-SPONS ADRBP
48.93−3.17% ↓Close October 27, 2026・Tiingo
Price
2026/10/27O 50.09H 50.53L 48.89C 48.93Volume 7,070,930
5D 50.1420D 47.6160D 45.01120D 43.16240D 40.81
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 47.61price 2.8% above
- 60-day average
- 45.01price 8.7% above
- 200-day average
- 42.15price 16.1% above
- RSI (14-day)
- 57.4
- 52-week range
- 32.03 – 51.49
Common lines at 30 and 70
87% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.