POPULAR INCBPOP
156.61−1.19% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 158.98H 159.26L 155.94C 156.61Volume 386,628
5D 158.5220D 158.0160D 163.51120D 162.21240D 146.67
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 158.01price 0.9% below
- 60-day average
- 163.51price 4.2% below
- 200-day average
- 152.23price 2.9% above
- RSI (14-day)
- 42.8
- 52-week range
- 106.30 – 178.26
Common lines at 30 and 70
70% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.