BRITISH AMERICAN TOB-SP ADRBTI
61.52+0.74% ↑Close October 30, 2026・Tiingo
Price
2026/10/30O 61.79H 62.27L 61.25C 61.52Volume 4,821,497
5D 60.4620D 57.7760D 55.98120D 58.05240D 56.95
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 57.77price 6.5% above
- 60-day average
- 55.98price 9.9% above
- 200-day average
- 57.62price 6.8% above
- RSI (14-day)
- 70.1
- 52-week range
- 48.02 – 65.34
Common lines at 30 and 70
78% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.