BORGWARNER INCBWA
51.63−3.13% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 52.42H 52.94L 50.8C 51.63Volume 4,399,955
5D 54.3420D 58.0660D 62.41120D 64.7240D 57.73
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 58.06price 11.1% below
- 60-day average
- 62.41price 17.3% below
- 200-day average
- 60.40price 14.5% below
- RSI (14-day)
- 24.6
- 52-week range
- 40.24 – 78.61
Common lines at 30 and 70
30% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.