CARRIER GLOBAL CORPCARR
56.44+0.36% ↑Close October 26, 2026・Tiingo
Price
2026/10/26O 56.5H 56.93L 56.15C 56.44Volume 4,005,181
5D 56.3620D 55.5260D 58120D 62.77240D 60.12
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 55.52price 1.7% above
- 60-day average
- 58.00price 2.7% below
- 200-day average
- 61.57price 8.3% below
- RSI (14-day)
- 52.9
- 52-week range
- 49.66 – 76.48
Common lines at 30 and 70
25% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.