CARLYLE GROUP INC/THECG
38.39+1.56% ↑Close October 8, 2026・Tiingo
Price
2026/10/8O 37.3H 38.7L 37.08C 38.39Volume 4,628,988
5D 38.8420D 39.9960D 44.79120D 45.21240D 49.48
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 39.99price 4.0% below
- 60-day average
- 44.79price 14.3% below
- 200-day average
- 48.62price 21.0% below
- RSI (14-day)
- 32.0
- 52-week range
- 37.08 – 65.90
Common lines at 30 and 70
5% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.