COGNYTE SOFTWARE LTDCGNT
9.51−2.86% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 9.71H 9.81L 9.31C 9.51Volume 671,092
5D 9.88320D 9.12560D 8.814120D 9.002240D 8.87
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 9.12price 4.2% above
- 60-day average
- 8.81price 7.9% above
- 200-day average
- 8.83price 7.7% above
- RSI (14-day)
- 57.3
- 52-week range
- 6.29 – 12.31
Common lines at 30 and 70
53% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.