CME GROUP INCCME
308.06+0.77% ↑Close October 26, 2026・Tiingo
Price
2026/10/26O 304.79H 309.4L 303.76C 308.06Volume 2,195,132
5D 302.1720D 282.4760D 275.29120D 266.49240D 274.41
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 282.47price 9.1% above
- 60-day average
- 275.29price 11.9% above
- 200-day average
- 276.36price 11.5% above
- RSI (14-day)
- 79.2
- 52-week range
- 217.28 – 318.22
Common lines at 30 and 70
90% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.