CHIPOTLE MEXICAN GRILL INCCMG
31.89+1.95% ↑Close October 30, 2026・Tiingo
Price
2026/10/30O 31.67H 32.35L 31.49C 31.89Volume 24,391,129
5D 29.6620D 30.0160D 33.11120D 33.02240D 34.34
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 30.00price 6.3% above
- 60-day average
- 33.11price 3.7% below
- 200-day average
- 34.06price 6.4% below
- RSI (14-day)
- 56.6
- 52-week range
- 27.31 – 41.42
Common lines at 30 and 70
32% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.