CENTENE CORPCNC
76.01+12.64% ↑Close November 4, 2026・Tiingo
Price
2026/11/4O 70.63H 77.05L 70.21C 76.01Volume 15,151,795
5D 69.4220D 68.8860D 66.24120D 64.89240D 53.28
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 68.88price 10.4% above
- 60-day average
- 66.24price 14.7% above
- 200-day average
- 55.71price 36.4% above
- RSI (14-day)
- 68.4
- 52-week range
- 31.63 – 77.05
Common lines at 30 and 70
98% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.