COMPASS DIVERSIFIED HOLDINGSCODI
10.32+0.39% ↑Close October 22, 2026・Tiingo
Price
2026/10/22O 10.2H 10.58L 10.15C 10.32Volume 760,212
5D 10.220D 10.7660D 11.15120D 10.97240D 8.96
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 10.76price 4.1% below
- 60-day average
- 11.15price 7.5% below
- 200-day average
- 9.62price 7.3% above
- RSI (14-day)
- 38.6
- 52-week range
- 4.58 – 13.25
Common lines at 30 and 70
66% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.