CAPITAL ONE FINANCIAL CORPCOF
202.35+0.50% ↑Close October 26, 2026・Tiingo
Price
2026/10/26O 202.83H 205.46L 201.28C 202.35Volume 3,197,337
5D 203.0720D 198.6860D 208.19120D 201.34240D 205.4
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 198.68price 1.8% above
- 60-day average
- 208.19price 2.8% below
- 200-day average
- 200.79price 0.8% above
- RSI (14-day)
- 51.5
- 52-week range
- 173.59 – 256.57
Common lines at 30 and 70
35% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.