COGENT BIOSCIENCES INCCOGT
31.43+0.61% ↑Close October 21, 2026・Tiingo
Price
2026/10/21O 31.26H 31.94L 31.2C 31.43Volume 2,099,781
5D 30.3420D 30.660D 34.51120D 35.2240D 35.96
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 30.60price 2.7% above
- 60-day average
- 34.51price 8.9% below
- 200-day average
- 35.85price 12.3% below
- RSI (14-day)
- 50.8
- 52-week range
- 13.78 – 43.73
Common lines at 30 and 70
59% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.