COSTCO WHOLESALE CORPCOST
947.92+0.60% ↑Close October 8, 2026・Tiingo
Price
2026/10/8O 952.92H 953.25L 939.6C 947.92Volume 2,272,984
5D 93420D 913.6360D 933.36120D 958240D 950.74
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 913.63price 3.8% above
- 60-day average
- 933.36price 1.6% above
- 200-day average
- 961.08price 1.4% below
- RSI (14-day)
- 63.1
- 52-week range
- 840.35 – 1,094.8
Common lines at 30 and 70
42% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.