COPART INCCPRT
30.13+1.96% ↑Close October 30, 2026・Tiingo
Price
2026/10/30O 30.08H 30.38L 29.84C 30.13Volume 13,447,655
5D 29.3420D 27.9260D 29.81120D 30.01240D 33.52
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 27.92price 7.9% above
- 60-day average
- 29.81price 1.1% above
- 200-day average
- 32.37price 6.9% below
- RSI (14-day)
- 63.5
- 52-week range
- 25.72 – 43.38
Common lines at 30 and 70
25% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.