COREWEAVE INC-CL ACRWV
54.24−2.46% ↓Close October 23, 2026・Tiingo
Price
2026/10/23O 54.92H 56.11L 54.01C 54.24Volume 46,947,437
5D 58.9820D 75.8760D 84.52120D 91.29240D 89.75
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 75.87price 28.5% below
- 60-day average
- 84.52price 35.8% below
- 200-day average
- 92.00price 41.0% below
- RSI (14-day)
- 25.8
- 52-week range
- 53.50 – 141.79
Common lines at 30 and 70
1% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.