CARLISLE COS INCCSL
348.57+0.75% ↑Close October 27, 2026・Tiingo
Price
2026/10/27O 347.51H 352.09L 340.06C 348.57Volume 416,179
5D 346.4620D 33260D 343.67120D 344.86240D 345.59
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 332.00price 5.0% above
- 60-day average
- 343.67price 1.4% above
- 200-day average
- 350.72price 0.6% below
- RSI (14-day)
- 60.2
- 52-week range
- 290.69 – 428.86
Common lines at 30 and 70
42% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.