CVB FINANCIAL CORPCVBF
22.58−0.75% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 22.84H 22.84L 22.49C 22.58Volume 975,406
5D 22.7120D 22.1460D 22.23120D 21.74240D 20.49
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 22.14price 2.0% above
- 60-day average
- 22.23price 1.6% above
- 200-day average
- 20.83price 8.4% above
- RSI (14-day)
- 55.4
- 52-week range
- 17.33 – 23.20
Common lines at 30 and 70
90% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.