CHEVRON CORPCVX
233.21+2.88% ↑Close October 23, 2026・Tiingo
Price
2026/10/23O 228.19H 233.74L 227.98C 233.21Volume 8,143,041
5D 227.3520D 215.3760D 207.13120D 194.39240D 182.46
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 215.37price 8.3% above
- 60-day average
- 207.13price 12.6% above
- 200-day average
- 189.45price 23.1% above
- RSI (14-day)
- 76.9
- 52-week range
- 142.53 – 233.74
Common lines at 30 and 70
99% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.