DELL TECHNOLOGIES -CDELL
467.09+2.33% ↑Close October 26, 2026・Tiingo
Price
2026/10/26O 466.2H 475.38L 450.9C 467.09Volume 4,776,067
5D 464.7820D 520.0260D 503.84120D 438.11240D 291.2
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 520.02price 10.2% below
- 60-day average
- 503.84price 7.3% below
- 200-day average
- 323.74price 44.3% above
- RSI (14-day)
- 40.8
- 52-week range
- 109.72 – 595.51
Common lines at 30 and 70
74% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.