EMBRAER SA-SPON ADREMBJ
71.98+1.15% ↑Close October 12, 2026・Tiingo
Price
2026/10/12O 71.21H 72.21L 71.2C 71.98Volume 509,427
5D 72.2320D 74.7860D 73120D 66.74240D 66.14
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 74.78price 3.7% below
- 60-day average
- 73.00price 1.4% below
- 200-day average
- 66.87price 7.6% above
- RSI (14-day)
- 42.1
- 52-week range
- 53.26 – 79.78
Common lines at 30 and 70
71% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.