FORD MOTOR COF
12.25−0.89% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 12.28H 12.34L 12.12C 12.25Volume 45,056,303
5D 11.9720D 12.0760D 13.09120D 13.65240D 13.12
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 12.07price 1.5% above
- 60-day average
- 13.09price 6.4% below
- 200-day average
- 13.17price 7.0% below
- RSI (14-day)
- 49.1
- 52-week range
- 10.86 – 17.59
Common lines at 30 and 70
21% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.