DIAMONDBACK ENERGY INCFANG
195.11+1.55% ↑Close October 12, 2026・Tiingo
Price
2026/10/12O 194.95H 198.34L 194.68C 195.11Volume 2,444,312
5D 189.6620D 189.360D 196.64120D 194.31240D 178.02
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 189.30price 3.1% above
- 60-day average
- 196.64price 0.8% below
- 200-day average
- 184.35price 5.8% above
- RSI (14-day)
- 55.5
- 52-week range
- 133.82 – 216.90
Common lines at 30 and 70
74% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.