FASTENAL COFAST
51.49+1.46% ↑Close October 12, 2026・Tiingo
Price
2026/10/12O 51H 51.83L 50.85C 51.49Volume 6,194,409
5D 50.6720D 50.1860D 49.63120D 47.42240D 45.21
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 50.18price 2.6% above
- 60-day average
- 49.63price 3.7% above
- 200-day average
- 46.19price 11.5% above
- RSI (14-day)
- 60.8
- 52-week range
- 38.34 – 52.92
Common lines at 30 and 70
90% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.