FAIR ISAAC CORPFICO
707.40+0.91% ↑Close November 5, 2026・Tiingo
Price
2026/11/5O 664.2H 738.87L 653.4C 707.4Volume 1,332,787
5D 713.6520D 739.0760D 884.96120D 1,039.61240D 1,207.75
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 739.07price 4.3% below
- 60-day average
- 884.96price 20.1% below
- 200-day average
- 1,106.5price 36.1% below
- RSI (14-day)
- 41.1
- 52-week range
- 586.05 – 1,858.9
Common lines at 30 and 70
10% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.