FIVE BELOWFIVE
240.96−1.85% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 245.5H 246.24L 237.46C 240.96Volume 860,284
5D 236.4420D 222.5660D 233.75120D 218.09240D 211.26
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 222.56price 8.3% above
- 60-day average
- 233.75price 3.1% above
- 200-day average
- 217.88price 10.6% above
- RSI (14-day)
- 63.1
- 52-week range
- 143.02 – 263.88
Common lines at 30 and 70
81% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.