FIVE9 INCFIVN
36.34−2.86% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 36.75H 37.21L 35.47C 36.34Volume 1,468,142
5D 37.2520D 35.3260D 34.16120D 28.81240D 23.43
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 35.32price 2.9% above
- 60-day average
- 34.16price 6.4% above
- 200-day average
- 24.13price 50.6% above
- RSI (14-day)
- 53.8
- 52-week range
- 13.29 – 40.00
Common lines at 30 and 70
86% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.