FTAI AVIATION LTDFTAI
187.27−4.46% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 189H 193.32L 183.18C 187.27Volume 2,317,446
5D 173.3420D 167.660D 185.19120D 211.32240D 223.64
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 167.60price 11.7% above
- 60-day average
- 185.19price 1.1% above
- 200-day average
- 231.26price 19.0% below
- RSI (14-day)
- 59.3
- 52-week range
- 146.48 – 321.68
Common lines at 30 and 70
23% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.