GILEAD SCIENCES INCGILD
158.69+1.70% ↑Close October 26, 2026・Tiingo
Price
2026/10/26O 157.62H 159.69L 157.52C 158.69Volume 6,047,660
5D 156.420D 151.3560D 146.37120D 137.73240D 134.93
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 151.35price 4.8% above
- 60-day average
- 146.37price 8.4% above
- 200-day average
- 137.76price 15.2% above
- RSI (14-day)
- 62.0
- 52-week range
- 111.27 – 160.51
Common lines at 30 and 70
96% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.