GUIDEWIRE SOFTWARE INCGWRE
183.96−2.67% ↓Close October 26, 2026・Tiingo
Price
2026/10/26O 187.19H 189L 180.25C 183.96Volume 1,045,785
5D 185.6220D 167.860D 168.25120D 151.57240D 158.64
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 167.80price 9.6% above
- 60-day average
- 168.25price 9.3% above
- 200-day average
- 149.27price 23.2% above
- RSI (14-day)
- 62.2
- 52-week range
- 102.30 – 255.89
Common lines at 30 and 70
53% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.