HALLIBURTON COHAL
36.17+0.75% ↑Close October 30, 2026・Tiingo
Price
2026/10/30O 36.25H 36.54L 35.76C 36.17Volume 7,881,523
5D 35.7820D 33.7360D 34.17120D 35.24240D 34.34
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 33.73price 7.2% above
- 60-day average
- 34.17price 5.9% above
- 200-day average
- 35.61price 1.6% above
- RSI (14-day)
- 67.9
- 52-week range
- 24.43 – 43.21
Common lines at 30 and 70
62% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.