INTERACTIVE BROKERS GRO-CL AIBKR
82.25+2.06% ↑Close October 27, 2026・Tiingo
Price
2026/10/27O 81.6H 82.93L 81.4C 82.25Volume 4,161,821
5D 82.1520D 85.2260D 89.13120D 89.26240D 79.83
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 85.22price 3.5% below
- 60-day average
- 89.13price 7.7% below
- 200-day average
- 82.72price 0.6% below
- RSI (14-day)
- 42.3
- 52-week range
- 58.70 – 98.65
Common lines at 30 and 70
59% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.