INDEPENDENT BANK CORP/MAINDB
82.74−1.16% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 84.15H 84.26L 82.42C 82.74Volume 260,180
5D 83.2220D 80.1660D 81.27120D 81.2240D 78.27
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 80.16price 3.2% above
- 60-day average
- 81.27price 1.8% above
- 200-day average
- 79.58price 4.0% above
- RSI (14-day)
- 58.3
- 52-week range
- 63.37 – 86.80
Common lines at 30 and 70
83% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.