INTEL CORPINTC
107.08−5.34% ↓Close October 8, 2026・Tiingo
Price
2026/10/8O 110.38H 111.6L 105.24C 107.08Volume 120,196,745
5D 113.6420D 113.7460D 101.5120D 106.42240D 75.28
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 113.74price 5.9% below
- 60-day average
- 101.50price 5.5% above
- 200-day average
- 82.69price 29.5% above
- RSI (14-day)
- 45.8
- 52-week range
- 32.89 – 142.35
Common lines at 30 and 70
68% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.