INTUIT INCINTU
328.45−3.37% ↓Close October 27, 2026・Tiingo
Price
2026/10/27O 336H 340.16L 325.15C 328.45Volume 2,247,387
5D 340.4520D 312.3360D 322120D 313.56240D 409.14
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 312.33price 5.2% above
- 60-day average
- 322.00price 2.0% above
- 200-day average
- 361.55price 9.2% below
- RSI (14-day)
- 55.3
- 52-week range
- 250.60 – 679.54
Common lines at 30 and 70
18% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.