SAMSARA INC-CL AIOT
41.09−4.02% ↓Close November 5, 2026・Tiingo
Price
2026/11/5O 42.65H 42.74L 40.81C 41.09Volume 4,591,365
5D 41.820D 42.1960D 40.56120D 37.67240D 34.92
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 42.19price 2.6% below
- 60-day average
- 40.56price 1.3% above
- 200-day average
- 34.43price 19.3% above
- RSI (14-day)
- 47.7
- 52-week range
- 23.38 – 47.47
Common lines at 30 and 70
74% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.