INTERNATIONAL PAPER COIP
34.24−3.96% ↓Close November 5, 2026・Tiingo
Price
2026/11/5O 35.9H 36.12L 33.3C 34.24Volume 5,950,358
5D 35.620D 33.9560D 35.54120D 36.06240D 36.9
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 33.95price 0.9% above
- 60-day average
- 35.54price 3.7% below
- 200-day average
- 36.59price 6.4% below
- RSI (14-day)
- 48.8
- 52-week range
- 28.51 – 48.46
Common lines at 30 and 70
29% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.