IRHYTHM HOLDINGS INCIRTC
123.37−3.47% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 128.1H 128.1L 122.43C 123.37Volume 533,412
5D 124.1720D 113.3960D 116.44120D 115.6240D 131.33
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 113.39price 8.8% above
- 60-day average
- 116.44price 6.0% above
- 200-day average
- 122.38price 0.8% above
- RSI (14-day)
- 63.2
- 52-week range
- 100.70 – 212.00
Common lines at 30 and 70
20% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.