ITRON INCITRI
84.23−1.58% ↓Close October 8, 2026・Tiingo
Price
2026/10/8O 84.95H 85.24L 83.25C 84.23Volume 393,752
5D 86.520D 89.5560D 94.34120D 88.94240D 93.48
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 89.55price 5.9% below
- 60-day average
- 94.34price 10.7% below
- 200-day average
- 91.61price 8.1% below
- RSI (14-day)
- 29.9
- 52-week range
- 77.77 – 142.00
Common lines at 30 and 70
10% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.