ITT INCITT
198.50−2.00% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 199.09H 201.75L 197.27C 198.5Volume 838,084
5D 196.4420D 198.6160D 203.82120D 198.91240D 194.99
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 198.61price 0.1% below
- 60-day average
- 203.82price 2.6% below
- 200-day average
- 198.54price 0.0% below
- RSI (14-day)
- 49.2
- 52-week range
- 165.96 – 229.88
Common lines at 30 and 70
51% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.