ILLINOIS TOOL WORKSITW
276.22+0.17% ↑Close October 26, 2026・Tiingo
Price
2026/10/26O 277.14H 279.73L 275.94C 276.22Volume 1,597,886
5D 276.620D 268.2660D 274.25120D 267.39240D 263.2
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 268.26price 3.0% above
- 60-day average
- 274.25price 0.7% above
- 200-day average
- 267.21price 3.4% above
- RSI (14-day)
- 58.6
- 52-week range
- 232.86 – 299.91
Common lines at 30 and 70
65% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.