ISHARES CORE S&P 500 ETFIVV
768.69+0.71% ↑Close October 26, 2026・Tiingo
Price
2026/10/26O 765.64H 771.12L 765C 768.69Volume 2,585,067
5D 769.6720D 773.5460D 770.48120D 757.29240D 718.86
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 773.54price 0.6% below
- 60-day average
- 770.48price 0.2% below
- 200-day average
- 727.43price 5.7% above
- RSI (14-day)
- 47.5
- 52-week range
- 628.65 – 785.03
Common lines at 30 and 70
90% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.