KAISER ALUMINUM CORPKALU
107.28−6.04% ↓Close October 23, 2026・Tiingo
Price
2026/10/23O 111.22H 112.01L 105.3C 107.28Volume 813,514
5D 134.9820D 145.9660D 157.53120D 165.88240D 144.56
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 145.96price 26.5% below
- 60-day average
- 157.53price 31.9% below
- 200-day average
- 152.76price 29.8% below
- RSI (14-day)
- 20.8
- 52-week range
- 83.86 – 199.89
Common lines at 30 and 70
20% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.