KIRBY CORPKEX
134.63+1.11% ↑Close October 26, 2026・Tiingo
Price
2026/10/26O 133.99H 135.17L 133.47C 134.63Volume 511,079
5D 134.5520D 135.8960D 136.49120D 139.12240D 132.32
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 135.89price 0.9% below
- 60-day average
- 136.49price 1.4% below
- 200-day average
- 136.44price 1.3% below
- RSI (14-day)
- 46.9
- 52-week range
- 85.67 – 157.69
Common lines at 30 and 70
68% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.