KINSALE CAPITAL GROUP INCKNSL
365.71+0.76% ↑Close October 30, 2026・Tiingo
Price
2026/10/30O 370.34H 372.16L 364.42C 365.71Volume 203,110
5D 363.5220D 355.8160D 361.18120D 343.73240D 356.75
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 355.81price 2.8% above
- 60-day average
- 361.18price 1.3% above
- 200-day average
- 350.96price 4.2% above
- RSI (14-day)
- 54.6
- 52-week range
- 287.01 – 421.01
Common lines at 30 and 70
59% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.